Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240719C00010000 | 2024-06-28 1:35PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 1 | 1,320 | 67.19% |
| HIMX240816C00010000 | 2024-06-27 1:31PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 470 | 60.16% |
| HIMX240920C00010000 | 2024-06-28 12:20PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 40 | 358 | 55.27% |
| HIMX241220C00010000 | 2024-06-28 3:18PM EDT | 2024-12-20 | 0.50 | 0.50 | 0.60 | -0.01 | -1.96% | 832 | 1,754 | 54.39% |
| HIMX250117C00010000 | 2024-06-28 1:48PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | -0.01 | -1.79% | 46 | 4,751 | 52.83% |
| HIMX260116C00010000 | 2024-06-28 1:49PM EDT | 2026-01-16 | 1.00 | 0.75 | 1.45 | -0.10 | -9.09% | 3 | 2,610 | 53.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240719P00010000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 2.15 | 1.90 | 2.50 | 0.00 | - | 1 | 102 | 89.84% |
| HIMX240816P00010000 | 2024-06-25 9:59AM EDT | 2024-08-16 | 2.24 | 2.10 | 2.20 | 0.00 | - | 19 | 15 | 51.56% |
| HIMX240920P00010000 | 2024-06-26 11:48AM EDT | 2024-09-20 | 2.20 | 2.00 | 2.30 | 0.00 | - | 1 | 1 | 54.49% |
| HIMX250117P00010000 | 2024-06-26 9:57AM EDT | 2025-01-17 | 2.25 | 1.00 | 2.50 | 0.00 | - | 2 | 1,043 | 45.31% |
| HIMX260116P00010000 | 2024-06-25 3:18PM EDT | 2026-01-16 | 2.90 | 2.60 | 3.20 | 0.00 | - | 1 | 8 | 45.75% |
© 2024 Yahoo. All rights reserved.