Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00010000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 193.75% |
| HIMX240920C00010000 | 2024-06-12 3:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 75 | 102 | 59.77% |
| HIMX241220C00010000 | 2024-06-12 10:38AM EDT | 2024-12-20 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 5 | 65 | 47.85% |
| HIMX250117C00010000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 18 | 4,888 | 44.53% |
| HIMX260116C00010000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.60 | +0.10 | +25.00% | 21 | 2,287 | 44.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00010000 | 2024-05-16 12:12PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.80 | 0.00 | - | - | 10 | 292.19% |
| HIMX240719P00010000 | 2024-06-10 11:18AM EDT | 2024-07-19 | 3.70 | 3.60 | 4.70 | 0.00 | - | - | 1 | 208.01% |
| HIMX240920P00010000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 3.80 | 3.50 | 5.70 | 0.00 | - | 1 | 1 | 156.25% |
| HIMX250117P00010000 | 2024-06-11 10:20AM EDT | 2025-01-17 | 3.40 | 3.60 | 3.80 | 0.00 | - | 2 | 1,052 | 55.66% |
| HIMX260116P00010000 | 2024-02-16 12:54PM EDT | 2026-01-16 | 5.00 | 3.50 | 5.70 | 0.00 | - | 1 | 1 | 63.67% |
© 2024 Yahoo. All rights reserved.