Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 1.05 | 1.10 | 1.40 | 0.00 | - | 1 | 74 | 132.03% |
| HIMX240517C00005000 | 2024-05-03 12:14PM EDT | 5.00 | 0.28 | 0.25 | 0.30 | +0.06 | +27.27% | 6 | 468 | 55.08% |
| HIMX240517C00006000 | 2024-04-30 11:38AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 28 | 1,409 | 59.38% |
| HIMX240517C00007000 | 2024-04-12 10:04AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 99.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517P00005000 | 2024-05-02 10:09AM EDT | 5.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 339 | 57.81% |
| HIMX240517P00006000 | 2024-05-03 12:02PM EDT | 6.00 | 0.91 | 0.80 | 1.55 | -0.07 | -7.14% | 2 | 18 | 160.94% |
© 2024 Yahoo. All rights reserved.