Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 2 | 1.00 | 0.05 | 0.00 | - | 15 | 57 |
| 3.00 | 0.00 | - | 1 | 19 | 2.00 | 0.10 | 0.00 | - | 2 | 181 |
| 5.40 | 0.00 | - | 2 | 20 | 3.00 | 0.15 | 0.00 | - | 62 | 114 |
| 4.40 | 0.00 | - | 1 | 800 | 4.00 | 0.25 | 0.00 | - | 1 | 24 |
| 3.60 | +0.16 | +4.65% | 1 | 943 | 5.00 | 0.42 | 0.00 | - | 1 | 434 |
| 2.10 | -0.10 | -4.55% | 30 | 1,580 | 7.00 | 1.15 | 0.00 | - | 1 | 21 |
| 1.00 | -0.10 | -9.09% | 3 | 2,610 | 10.00 | 2.90 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.