Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX260116C00001000 | 2024-04-04 2:44PM EDT | 1.00 | 4.50 | 3.00 | 6.50 | 0.00 | - | 1 | 2 | 0.00% |
| HIMX260116C00002000 | 2024-04-29 9:50AM EDT | 2.00 | 3.00 | 2.00 | 7.00 | 0.00 | - | 1 | 19 | 139.26% |
| HIMX260116C00003000 | 2024-06-25 10:37AM EDT | 3.00 | 5.40 | 4.80 | 5.60 | 0.00 | - | 2 | 51 | 71.29% |
| HIMX260116C00004000 | 2024-06-25 10:37AM EDT | 4.00 | 4.40 | 3.00 | 4.70 | 0.00 | - | 1 | 810 | 60.06% |
| HIMX260116C00005000 | 2024-06-21 9:56AM EDT | 5.00 | 3.44 | 3.10 | 4.30 | 0.00 | - | 20 | 943 | 71.29% |
| HIMX260116C00007000 | 2024-06-25 2:34PM EDT | 7.00 | 2.45 | 2.05 | 4.90 | 0.00 | - | 11 | 1,618 | 74.80% |
| HIMX260116C00010000 | 2024-06-25 2:50PM EDT | 10.00 | 1.10 | 0.75 | 1.25 | 0.00 | - | 149 | 2,395 | 43.75% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX260116P00001000 | 2024-05-28 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 50.00% |
| HIMX260116P00002000 | 2024-06-13 11:06AM EDT | 2.00 | 0.10 | 0.05 | 4.20 | 0.00 | - | 95 | 179 | 0.00% |
| HIMX260116P00003000 | 2024-06-13 11:04AM EDT | 3.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 62 | 114 | 65.82% |
| HIMX260116P00004000 | 2024-06-12 10:08AM EDT | 4.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 24 | 59.47% |
| HIMX260116P00005000 | 2024-06-20 11:31AM EDT | 5.00 | 0.42 | 0.00 | 0.70 | 0.00 | - | 5 | 434 | 60.64% |
| HIMX260116P00007000 | 2024-06-20 10:46AM EDT | 7.00 | 1.15 | 0.00 | 1.40 | 0.00 | - | 8 | 21 | 53.42% |
| HIMX260116P00010000 | 2024-06-25 3:18PM EDT | 10.00 | 2.90 | 1.80 | 3.20 | 0.00 | - | 1 | 7 | 50.73% |
© 2024 Yahoo. All rights reserved.