Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.29 | 0.00 | - | - | 3 | 4.00 | 0.47 | +0.06 | +14.63% | 10 | 19 |
| 3.31 | 0.00 | - | 2 | 15 | 5.00 | 0.14 | 0.00 | - | 100 | 102 |
| 2.55 | 0.00 | - | 10 | 85 | 6.00 | 0.27 | 0.00 | - | 1 | 16 |
| 1.95 | 0.00 | - | 10 | 60 | 7.00 | 0.55 | 0.00 | - | 118 | 135 |
| 1.10 | +0.05 | +4.76% | 1 | 345 | 8.00 | 1.00 | 0.00 | - | 2 | 59 |
| 0.75 | 0.00 | - | 2 | 597 | 9.00 | 1.55 | 0.00 | - | 1 | 2 |
| 0.50 | -0.01 | -1.96% | 832 | 1,754 | 10.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 203 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.