Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240816C00007000 | 2024-06-28 3:59PM EDT | 7.00 | 1.26 | 0.00 | 0.00 | +0.03 | +2.44% | 50 | 0 | 0.00% |
| HIMX240816C00008000 | 2024-06-28 10:39AM EDT | 8.00 | 0.75 | 0.00 | 0.00 | +0.10 | +15.38% | 3 | 0 | 0.78% |
| HIMX240816C00009000 | 2024-06-28 2:30PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | -0.03 | -9.09% | 27 | 0 | 12.50% |
| HIMX240816C00010000 | 2024-06-27 1:31PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HIMX240816C00011000 | 2024-06-27 1:41PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HIMX240816C00012000 | 2024-06-26 9:30AM EDT | 12.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240816P00005000 | 2024-06-27 1:06PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | +0.05 | - | - | 0 | 25.00% |
| HIMX240816P00006000 | 2024-06-21 9:33AM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HIMX240816P00007000 | 2024-06-28 3:40PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | -0.01 | -3.85% | 46 | 0 | 12.50% |
| HIMX240816P00008000 | 2024-06-28 3:02PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | +0.04 | +6.56% | 1 | 0 | 0.00% |
| HIMX240816P00009000 | 2024-06-27 12:20PM EDT | 9.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMX240816P00010000 | 2024-06-25 9:59AM EDT | 10.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.