Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240719C00005000 | 2024-06-17 11:15AM EDT | 5.00 | 1.60 | 2.30 | 4.30 | 0.00 | - | - | 3 | 347.27% |
| HIMX240719C00006000 | 2024-06-25 1:37PM EDT | 6.00 | 2.50 | 1.75 | 2.55 | +0.45 | +21.95% | 10 | 252 | 132.42% |
| HIMX240719C00007000 | 2024-06-25 1:22PM EDT | 7.00 | 1.40 | 1.30 | 1.60 | +0.17 | +13.82% | 1 | 1,204 | 67.97% |
| HIMX240719C00008000 | 2024-06-25 3:21PM EDT | 8.00 | 0.54 | 0.45 | 0.55 | +0.09 | +20.00% | 323 | 1,647 | 42.38% |
| HIMX240719C00009000 | 2024-06-25 3:04PM EDT | 9.00 | 0.15 | 0.15 | 0.25 | +0.02 | +15.38% | 708 | 2,812 | 51.56% |
| HIMX240719C00010000 | 2024-06-25 3:27PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 580 | 753 | 63.67% |
| HIMX240719C00011000 | 2024-06-25 12:44PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 76 | 78.91% |
| HIMX240719C00012000 | 2024-06-20 3:23PM EDT | 12.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 9 | 153.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240719P00005000 | 2024-06-20 3:16PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 100 | 148.44% |
| HIMX240719P00006000 | 2024-06-25 3:20PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 1,171 | 87.50% |
| HIMX240719P00007000 | 2024-06-25 10:40AM EDT | 7.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 405 | 71.09% |
| HIMX240719P00008000 | 2024-06-24 1:44PM EDT | 8.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 567 | 66.41% |
| HIMX240719P00009000 | 2024-06-24 3:31PM EDT | 9.00 | 1.20 | 1.05 | 1.15 | -0.05 | -4.00% | 1 | 534 | 81.64% |
| HIMX240719P00010000 | 2024-06-24 3:31PM EDT | 10.00 | 2.15 | 1.80 | 3.10 | 0.00 | - | 1 | 102 | 158.59% |
| HIMX240719P00011000 | 2024-06-21 9:30AM EDT | 11.00 | 3.00 | 2.90 | 3.60 | 0.00 | - | 2 | 2 | 161.33% |
| HIMX240719P00012000 | 2024-06-21 9:30AM EDT | 12.00 | 4.20 | 2.65 | 4.10 | 0.00 | - | 3 | 3 | 163.28% |
© 2024 Yahoo. All rights reserved.