Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 73 | 0 | 2024-06-28 | 6.72 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 2024-07-05 | 6.77 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.18 | 0.00 | - | 249 | 0 | 2024-07-19 | 6.70 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.45 | 0.00 | - | 24 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.05 | 0.00 | - | 565 | 0 | 2024-08-16 | 8.00 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 10 | 0 | 2024-11-15 | 9.10 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 86 | 0 | 2025-01-17 | 10.80 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 6 | 0 | 2025-02-21 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 0 | 2025-07-18 | 14.35 | 0.00 | - | 1 | 1 |
| 6.21 | 0.00 | - | 38 | 0 | 2026-01-16 | 11.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.