Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 2 | 7.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | - | 1 |
| 5.78 | 0.00 | - | 2 | 1 | 8.00 | 0.05 | 0.00 | - | 5 | 5 |
| 4.50 | 0.00 | - | - | 2 | 8.50 | - | - | - | - | - |
| 9.10 | +3.59 | +65.15% | 2 | 22 | 9.00 | 0.01 | 0.00 | - | 7 | 67 |
| - | - | - | - | - | 9.50 | 0.47 | 0.00 | - | - | 15 |
| 4.53 | 0.00 | - | 8 | 5 | 10.00 | 0.06 | 0.00 | - | 7 | 111 |
| 2.10 | 0.00 | - | 1 | 2 | 10.50 | 0.05 | 0.00 | - | 1 | 34 |
| 5.70 | 0.00 | - | 50 | 34 | 11.00 | 0.05 | 0.00 | - | 7 | 355 |
| 7.00 | 0.00 | - | 5 | 139 | 11.50 | 0.01 | 0.00 | - | 1 | 157 |
| 6.30 | 0.00 | - | 14 | 175 | 12.00 | 0.02 | 0.00 | - | 4 | 141 |
| 5.51 | -0.49 | -8.17% | 7 | 144 | 12.50 | 0.05 | 0.00 | - | 12 | 194 |
| 4.70 | -0.60 | -11.32% | 1 | 536 | 13.00 | 0.03 | +0.01 | +50.00% | 2 | 70 |
| 4.76 | -0.34 | -6.67% | 12 | 391 | 13.50 | 0.05 | 0.00 | - | 33 | 528 |
| 4.21 | -0.39 | -8.48% | 26 | 451 | 14.00 | 0.05 | 0.00 | - | 19 | 251 |
| 3.30 | -1.10 | -25.00% | 21 | 226 | 14.50 | 0.05 | 0.00 | - | 194 | 187 |
| 2.76 | -0.84 | -23.33% | 113 | 738 | 15.00 | 0.05 | -0.05 | -50.00% | 797 | 840 |
| 2.85 | -0.05 | -1.72% | 25 | 254 | 15.50 | 0.07 | -0.06 | -46.15% | 84 | 293 |
| 2.33 | -0.47 | -16.79% | 407 | 630 | 16.00 | 0.10 | -0.12 | -54.55% | 692 | 4,857 |
| 1.55 | -0.95 | -38.00% | 158 | 329 | 16.50 | 0.10 | -0.29 | -74.36% | 931 | 698 |
| 1.05 | -1.05 | -50.00% | 280 | 1,809 | 17.00 | - | - | - | - | - |
| 0.80 | -1.37 | -63.13% | 1,835 | 1,039 | 17.50 | - | - | - | - | - |
| 0.60 | -0.95 | -61.29% | 5,431 | 1,062 | 18.00 | 0.70 | -0.22 | -23.91% | 2,259 | 1,460 |
| 0.42 | -0.91 | -68.94% | 1,101 | 465 | 18.50 | - | - | - | - | - |
| 0.30 | -0.87 | -74.36% | 1,403 | 1,065 | 19.00 | - | - | - | - | - |
| 0.25 | -0.74 | -74.75% | 1,083 | 1,039 | 19.50 | - | - | - | - | - |
| 0.17 | -0.73 | -81.11% | 4,030 | 5,615 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.