Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:29.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 243 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 84 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 5 | 17 | 2024-07-12 | - | - | - | - | - |
| 0.13 | -0.19 | -59.38% | 26 | 259 | 2024-07-19 | 4.80 | 0.00 | - | - | 6 |
| 0.36 | 0.00 | - | 1 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.25 | -0.60 | -70.59% | 10 | 11 | 2024-08-02 | - | - | - | - | - |
| 0.58 | -0.57 | -49.57% | 48 | 2,389 | 2024-08-16 | 6.50 | 0.00 | - | 9 | 12 |
| 2.05 | -0.70 | -25.45% | 4 | 394 | 2024-11-15 | 8.60 | 0.00 | - | 5 | 10 |
| 2.28 | -1.02 | -30.91% | 5 | 324 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.