Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2024-06-28 | 3.92 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 37 | 0 | 2024-07-12 | 4.92 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 32 | 0 | 2024-07-19 | 5.75 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 1.43 | 0.00 | - | 133 | 0 | 2024-08-16 | 5.50 | 0.00 | - | 11 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 7.50 | 0.00 | - | 15 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 3 | 0 |
| 6.41 | 0.00 | - | 20 | 0 | 2025-07-18 | 8.01 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.