Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 295 | 0 | 2024-06-28 | 3.20 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 216 | 0 | 2024-07-05 | 3.72 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 58 | 0 | 2024-07-12 | 3.30 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 1,840 | 0 | 2024-07-19 | 4.31 | 0.00 | - | 19 | 0 |
| 0.90 | 0.00 | - | 25 | 0 | 2024-07-26 | 3.21 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 12 | 0 | 2024-08-02 | 4.04 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 330 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 27 | 0 |
| 3.56 | 0.00 | - | 98 | 0 | 2024-11-15 | 5.70 | 0.00 | - | 24 | 0 |
| 4.30 | 0.00 | - | 140 | 0 | 2025-01-17 | 5.49 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 69 | 0 | 2025-07-18 | 6.75 | 0.00 | - | 18 | 0 |
| 7.45 | 0.00 | - | 11 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.