Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 713 | 0 | 2024-06-28 | 0.80 | 0.00 | - | 601 | 0 |
| 0.83 | 0.00 | - | 329 | 0 | 2024-07-05 | 1.25 | 0.00 | - | 173 | 0 |
| 1.30 | 0.00 | - | 69 | 0 | 2024-07-12 | 1.50 | 0.00 | - | 5 | 0 |
| 1.56 | 0.00 | - | 748 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 2,047 | 0 |
| 1.80 | 0.00 | - | 33 | 0 | 2024-07-26 | 2.15 | 0.00 | - | 38 | 0 |
| 2.07 | 0.00 | - | 17 | 0 | 2024-08-02 | 2.37 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 144 | 0 | 2024-08-16 | 3.15 | 0.00 | - | 124 | 0 |
| 4.70 | 0.00 | - | 12 | 0 | 2024-11-15 | 4.41 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 50 | 0 | 2025-01-17 | 4.45 | 0.00 | - | 7 | 0 |
| 6.08 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 0 | 2025-07-18 | 6.20 | 0.00 | - | 57 | 0 |
| 8.20 | 0.00 | - | 18 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.