Canada markets open in 5 hours 56 minutes

Hims & Hers Health, Inc. (HIMS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.56-1.60 (-6.91%)
At close: 04:00PM EDT
21.55 -0.01 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.850.00-2002024-06-280.160.00-670
2.050.00-4902024-07-050.350.00-5500
2.400.00-902024-07-120.750.00-770
2.570.00-12302024-07-190.950.00-6350
2.760.00-902024-07-261.050.00-390
3.000.00-2602024-08-021.400.00-80
3.820.00-15502024-08-162.150.00-500
5.400.00-602024-11-152.950.00-610
6.100.00-7502025-01-173.950.00-320
7.600.00-102025-02-21-----
7.300.00-202025-07-184.720.00-110
9.000.00-8602026-01-166.100.00-500