Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:20.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +1.65 | +44.00% | 129 | 1,794 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 387 |
| 5.10 | +1.13 | +28.46% | 34 | 447 | 2024-06-28 | 0.12 | -0.03 | -20.00% | 34 | 750 |
| 4.10 | 0.00 | - | 35 | 112 | 2024-07-05 | 0.20 | -0.02 | -9.09% | 127 | 43 |
| 5.90 | +1.78 | +43.20% | 3 | 74 | 2024-07-12 | 0.39 | 0.00 | - | 13 | 633 |
| 5.92 | +1.48 | +33.33% | 299 | 3,415 | 2024-07-19 | 0.47 | -0.08 | -14.55% | 41 | 1,240 |
| 5.95 | +1.12 | +23.19% | 1 | 10 | 2024-07-26 | 0.52 | -0.18 | -25.71% | 1 | 49 |
| 5.40 | 0.00 | - | 10 | 10 | 2024-08-02 | 0.65 | 0.00 | - | 2 | 2 |
| 6.20 | +0.64 | +11.51% | 216 | 4,822 | 2024-08-16 | 1.27 | -0.23 | -15.33% | 12 | 689 |
| 7.70 | +0.70 | +10.00% | 3 | 808 | 2024-11-15 | 2.70 | 0.00 | - | 1 | 277 |
| 8.50 | +0.99 | +13.18% | 129 | 12,060 | 2025-01-17 | 2.90 | 0.00 | - | 7 | 237 |
| 10.49 | +1.24 | +13.41% | 8 | 409 | 2025-07-18 | 4.99 | 0.00 | - | 15 | 18 |
| 12.00 | +1.50 | +14.29% | 124 | 1,312 | 2026-01-16 | 4.97 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.