Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.16 | 0.00 | - | 67 | 0 |
| 2.05 | 0.00 | - | 49 | 0 | 2024-07-05 | 0.35 | 0.00 | - | 550 | 0 |
| 2.40 | 0.00 | - | 9 | 0 | 2024-07-12 | 0.75 | 0.00 | - | 77 | 0 |
| 2.57 | 0.00 | - | 123 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 635 | 0 |
| 2.76 | 0.00 | - | 9 | 0 | 2024-07-26 | 1.05 | 0.00 | - | 39 | 0 |
| 3.00 | 0.00 | - | 26 | 0 | 2024-08-02 | 1.40 | 0.00 | - | 8 | 0 |
| 3.82 | 0.00 | - | 155 | 0 | 2024-08-16 | 2.15 | 0.00 | - | 50 | 0 |
| 5.40 | 0.00 | - | 6 | 0 | 2024-11-15 | 2.95 | 0.00 | - | 61 | 0 |
| 6.10 | 0.00 | - | 75 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 32 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 0 | 2025-07-18 | 4.72 | 0.00 | - | 11 | 0 |
| 9.00 | 0.00 | - | 86 | 0 | 2026-01-16 | 6.10 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.