Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:14.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | -2.92 | -36.96% | 17 | 52 | 2024-06-28 | 0.07 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.06 | +0.01 | +20.00% | 16 | 40 |
| 5.30 | -4.00 | -43.01% | 63 | 1,184 | 2024-07-19 | 0.11 | +0.06 | +120.00% | 459 | 1,802 |
| - | - | - | - | - | 2024-08-02 | 0.28 | +0.08 | +40.00% | 13 | 1 |
| 6.21 | -3.20 | -34.01% | 11 | 394 | 2024-08-16 | 0.60 | +0.23 | +62.16% | 262 | 256 |
| 9.60 | 0.00 | - | 40 | 145 | 2024-11-15 | 1.50 | +0.41 | +37.61% | 4 | 67 |
| 8.30 | -1.11 | -11.80% | 1 | 53 | 2025-01-17 | 1.75 | +0.30 | +20.69% | 10 | 23 |
© 2024 Yahoo. All rights reserved.