Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240816C00250000 | 2024-07-26 11:29AM EDT | 250.00 | 27.16 | 26.20 | 30.00 | +1.16 | +4.46% | 1 | 40 | 51.97% |
| HII240816C00260000 | 2024-07-19 2:56PM EDT | 260.00 | 10.55 | 17.80 | 21.00 | 0.00 | - | 2 | 78 | 43.73% |
| HII240816C00270000 | 2024-07-26 1:07PM EDT | 270.00 | 12.88 | 11.40 | 13.10 | +1.38 | +12.00% | 4 | 27 | 37.49% |
| HII240816C00280000 | 2024-07-26 1:07PM EDT | 280.00 | 7.00 | 6.00 | 7.50 | +0.70 | +11.11% | 13 | 14 | 35.16% |
| HII240816C00290000 | 2024-07-24 10:01AM EDT | 290.00 | 1.20 | 2.45 | 3.70 | 0.00 | - | 1 | 9 | 33.30% |
| HII240816C00300000 | 2024-07-25 10:54AM EDT | 300.00 | 1.11 | 0.90 | 3.40 | 0.00 | - | 7 | 8 | 42.40% |
| HII240816C00310000 | 2024-07-25 12:50PM EDT | 310.00 | 0.67 | 0.45 | 2.45 | 0.00 | - | 2 | 3 | 46.12% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240816P00195000 | 2024-07-09 12:16PM EDT | 195.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 1 | 76.47% |
| HII240816P00210000 | 2024-07-22 12:51PM EDT | 210.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 71.58% |
| HII240816P00220000 | 2024-07-15 9:30AM EDT | 220.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 11 | 65.38% |
| HII240816P00230000 | 2024-07-25 10:33AM EDT | 230.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 2 | 14 | 53.17% |
| HII240816P00240000 | 2024-07-25 10:59AM EDT | 240.00 | 0.70 | 0.15 | 1.85 | 0.00 | - | 1 | 14 | 49.98% |
| HII240816P00250000 | 2024-07-25 12:46PM EDT | 250.00 | 1.09 | 0.45 | 3.00 | 0.00 | - | 1 | 9 | 46.47% |
| HII240816P00260000 | 2024-07-24 12:22PM EDT | 260.00 | 4.70 | 1.60 | 3.80 | 0.00 | - | 1 | 12 | 38.23% |
| HII240816P00270000 | 2024-07-25 10:59AM EDT | 270.00 | 6.55 | 4.00 | 6.10 | 0.00 | - | 1 | 5 | 33.65% |
© 2024 Yahoo. All rights reserved.