Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII241018C00160000 | 2024-08-30 11:34AM EDT | 160.00 | 123.47 | 101.30 | 105.40 | 0.00 | - | 2 | 0 | 218.19% |
| HII241018C00170000 | 2024-08-21 2:53PM EDT | 170.00 | 102.35 | 95.90 | 100.30 | 0.00 | - | - | 0 | 241.38% |
| HII241018C00240000 | 2024-09-25 9:33AM EDT | 240.00 | 21.20 | 16.40 | 18.80 | 0.00 | - | - | 2 | 37.18% |
| HII241018C00250000 | 2024-10-03 11:36AM EDT | 250.00 | 11.66 | 8.50 | 9.70 | 0.00 | - | 8 | 12 | 27.11% |
| HII241018C00260000 | 2024-10-04 10:34AM EDT | 260.00 | 3.60 | 3.00 | 3.70 | -0.65 | -15.29% | 8 | 31 | 24.33% |
| HII241018C00270000 | 2024-10-04 11:06AM EDT | 270.00 | 0.75 | 0.60 | 1.10 | -0.50 | -40.00% | 11 | 76 | 24.56% |
| HII241018C00280000 | 2024-10-03 3:23PM EDT | 280.00 | 0.22 | 0.10 | 0.15 | 0.00 | - | 1 | 71 | 22.75% |
| HII241018C00290000 | 2024-09-23 12:55PM EDT | 290.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 14 | 55 | 47.90% |
| HII241018C00300000 | 2024-09-16 9:46AM EDT | 300.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.68% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII241018P00160000 | 2024-09-12 11:54AM EDT | 160.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 3 | 108.69% |
| HII241018P00220000 | 2024-10-01 1:29PM EDT | 220.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 39.84% |
| HII241018P00230000 | 2024-09-24 3:17PM EDT | 230.00 | 0.47 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 36.79% |
| HII241018P00240000 | 2024-10-02 3:21PM EDT | 240.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 29.59% |
| HII241018P00250000 | 2024-10-04 9:30AM EDT | 250.00 | 2.16 | 1.95 | 2.45 | -0.04 | -1.82% | 1 | 55 | 25.37% |
| HII241018P00260000 | 2024-10-03 12:08PM EDT | 260.00 | 4.70 | 6.10 | 6.80 | 0.00 | - | 9 | 38 | 24.51% |
| HII241018P00270000 | 2024-10-03 3:59PM EDT | 270.00 | 12.50 | 11.80 | 15.10 | 0.00 | - | 2 | 18 | 31.06% |
| HII241018P00280000 | 2024-09-03 10:20AM EDT | 280.00 | 8.00 | 19.20 | 22.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.