HIG - The Hartford Financial Services Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 10, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG200710C000370002020-06-29 9:47AM EDT37.000.920.000.000.00-100.00%
HIG200710C000380002020-07-06 1:36PM EDT38.000.900.000.000.00-403.13%
HIG200710C000385002020-07-08 11:22AM EDT38.500.250.000.000.00-10012.50%
HIG200710C000390002020-07-08 10:11AM EDT39.000.190.000.000.00-6012.50%
HIG200710C000395002020-07-06 3:56PM EDT39.500.300.000.000.00-20012.50%
HIG200710C000400002020-07-02 9:33AM EDT40.000.050.050.000.00-1025.00%
HIG200710C000405002020-07-02 1:11PM EDT40.500.240.000.000.00-9025.00%
HIG200710C000410002020-07-02 3:49PM EDT41.000.060.000.000.00-6025.00%
HIG200710C000415002020-06-15 3:21PM EDT41.501.830.050.000.00-2070.31%
HIG200710C000420002020-07-06 9:58AM EDT42.000.050.000.000.00--050.00%
HIG200710C000425002020-06-16 3:01PM EDT42.500.050.000.000.00-1050.00%
HIG200710C000430002020-06-30 2:29PM EDT43.000.160.000.000.00-1050.00%
HIG200710C000435002020-06-15 3:21PM EDT43.501.000.000.000.00-2050.00%
HIG200710C000440002020-06-30 2:29PM EDT44.000.100.000.000.00-1050.00%
HIG200710C000460002020-06-15 3:36PM EDT46.001.350.000.000.00-10050.00%
HIG200710C000480002020-06-15 3:36PM EDT48.001.220.000.000.00--050.00%
HIG200710C000490002020-06-15 4:06PM EDT49.000.950.000.000.00-6050.00%
PutsforJuly 10, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG200710P000310002020-07-06 1:55PM EDT31.000.050.000.000.00-1050.00%
HIG200710P000330002020-07-02 1:29PM EDT33.000.100.000.000.00-11050.00%
HIG200710P000340002020-07-02 12:53PM EDT34.000.050.000.000.00-1025.00%
HIG200710P000350002020-07-02 9:46AM EDT35.000.150.000.000.00-5025.00%
HIG200710P000355002020-07-06 10:39AM EDT35.500.200.000.000.00--025.00%
HIG200710P000360002020-07-08 1:47PM EDT36.000.230.000.000.00-10012.50%
HIG200710P000365002020-07-07 3:13PM EDT36.500.450.000.000.00-8012.50%
HIG200710P000370002020-07-07 3:55PM EDT37.000.610.000.000.00-806.25%
HIG200710P000375002020-07-06 1:26PM EDT37.500.550.000.000.00-201.56%
HIG200710P000380002020-07-01 3:32PM EDT38.001.200.000.000.00-700.00%
HIG200710P000385002020-06-23 3:13PM EDT38.501.100.000.000.00-100.00%
HIG200710P000395002020-06-16 1:04PM EDT39.501.370.000.000.00--00.00%
HIG200710P000400002020-06-19 10:37AM EDT40.001.450.000.000.00-1000.00%
HIG200710P000405002020-06-19 3:38PM EDT40.502.050.000.000.00-500.00%
HIG200710P000410002020-06-18 10:33AM EDT41.002.200.000.000.00-500.00%
HIG200710P000415002020-06-15 4:06PM EDT41.502.660.000.000.00--00.00%
HIG200710P000420002020-06-30 2:21PM EDT42.003.750.000.000.00-100.00%
HIG200710P000425002020-06-15 4:06PM EDT42.501.480.000.000.00--00.00%
HIG200710P000430002020-06-30 2:21PM EDT43.004.710.000.000.00-100.00%
HIG200710P000435002020-06-15 3:36PM EDT43.501.960.000.000.00--00.00%
HIG200710P000450002020-06-15 3:36PM EDT45.002.440.000.000.00--00.00%