The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG220930C00065000 | 2022-09-08 11:59AM EDT | 65.00 | 2.45 | 0.10 | 0.30 | 0.00 | - | 6 | 6 | 40.04% |
| HIG220930C00066000 | 2022-09-22 3:42PM EDT | 66.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 5 | 8 | 59.57% |
| HIG220930C00067500 | 2022-09-20 12:55PM EDT | 67.50 | 0.22 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 93.70% |
| HIG220930C00069000 | 2022-09-21 10:07AM EDT | 69.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 600 | 106.06% |
| HIG220930C00070000 | 2022-09-15 2:06PM EDT | 70.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 7 | 23 | 113.87% |
| HIG220930C00071000 | 2022-09-14 12:55PM EDT | 71.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 121.39% |
| HIG220930C00075000 | 2022-08-18 9:31AM EDT | 75.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 149.02% |
| HIG220930C00095000 | 2022-09-14 2:33PM EDT | 95.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 320.90% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG220930P00055000 | 2022-08-30 11:26AM EDT | 55.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | - | 115 | 89.65% |
| HIG220930P00059000 | 2022-09-23 12:46PM EDT | 59.00 | 0.47 | 0.25 | 0.45 | +0.31 | +193.75% | 600 | 601 | 47.56% |
| HIG220930P00060000 | 2022-09-22 2:33PM EDT | 60.00 | 0.37 | 0.40 | 0.60 | 0.00 | - | 1 | 242 | 43.26% |
| HIG220930P00063500 | 2022-09-16 3:43PM EDT | 63.50 | 0.70 | 1.75 | 2.85 | 0.00 | - | - | 9 | 61.13% |
| HIG220930P00065000 | 2022-09-19 3:21PM EDT | 65.00 | 0.95 | 3.00 | 4.20 | 0.00 | - | 1 | 5 | 72.27% |
| HIG220930P00066000 | 2022-09-23 9:45AM EDT | 66.00 | 4.34 | 3.90 | 5.20 | +2.67 | +159.88% | 1 | 6 | 55.96% |
© 2022 Yahoo. All rights reserved.
