The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00075000 | 2024-04-04 10:10AM EDT | 75.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG240517C00080000 | 2024-04-08 10:00AM EDT | 80.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIG240517C00085000 | 2024-04-08 9:30AM EDT | 85.00 | 18.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIG240517C00090000 | 2024-04-22 2:41PM EDT | 90.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HIG240517C00095000 | 2024-04-22 10:04AM EDT | 95.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIG240517C00100000 | 2024-04-22 2:01PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.20% |
| HIG240517C00105000 | 2024-04-22 3:39PM EDT | 105.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| HIG240517C00110000 | 2024-04-22 3:23PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HIG240517C00115000 | 2024-04-22 9:49AM EDT | 115.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00080000 | 2024-04-10 11:32AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HIG240517P00085000 | 2024-04-22 12:17PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HIG240517P00090000 | 2024-04-18 2:05PM EDT | 90.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HIG240517P00095000 | 2024-04-22 3:32PM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| HIG240517P00100000 | 2024-04-22 2:01PM EDT | 100.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HIG240517P00105000 | 2024-04-17 1:07PM EDT | 105.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIG240517P00110000 | 2024-04-05 11:45AM EDT | 110.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.