Canada markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.63-1.05 (-1.35%)
At close: 04:04PM EST
76.95 +0.32 (+0.42%)
After hours: 06:44PM EST
In The Money
Show:ListStraddle
CallsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG230203C000700002023-01-06 11:28AM EST70.009.306.607.000.00-3650.20%
HIG230203C000740002023-01-19 10:23AM EST74.001.803.003.300.00--443.21%
HIG230203C000750002023-01-23 11:04AM EST75.002.252.352.600.00-2842.77%
HIG230203C000760002023-01-26 1:55PM EST76.002.471.701.90+2.47--1640.09%
HIG230203C000765002023-01-27 3:52PM EST76.501.451.401.60-0.20-12.12%48239.16%
HIG230203C000770002023-01-27 11:47AM EST77.001.341.151.35+1.34-121738.87%
HIG230203C000775002023-01-26 1:47PM EST77.501.570.951.100.00-11137.94%
HIG230203C000780002023-01-25 11:03AM EST78.000.950.750.950.00-64038.92%
HIG230203C000785002023-01-27 2:07PM EST78.500.630.600.80-0.07-10.00%32239.31%
HIG230203C000790002023-01-27 12:54PM EST79.000.590.450.65+0.59-321039.11%
HIG230203C000800002023-01-27 2:59PM EST80.000.440.250.45-0.11-20.00%3556239.99%
HIG230203C000810002023-01-26 10:45AM EST81.000.340.150.300.00-12740.53%
HIG230203C000820002023-01-27 2:25PM EST82.000.100.050.20+0.10-73041.31%
HIG230203C000850002023-01-18 10:45AM EST85.000.030.000.750.00-1166.60%
PutsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG230203P000700002023-01-19 11:23AM EST70.000.550.000.750.00-3062.31%
HIG230203P000715002023-01-27 2:59PM EST71.500.100.100.30+0.10-350048.15%
HIG230203P000720002023-01-25 3:21PM EST72.000.200.150.300.00-51344.73%
HIG230203P000725002023-01-19 2:46PM EST72.500.950.200.300.00--141.31%
HIG230203P000730002023-01-27 1:11PM EST73.000.300.250.40+0.30-1041.90%
HIG230203P000735002023-01-24 11:28AM EST73.500.550.350.450.00-3539.94%
HIG230203P000740002023-01-27 3:16PM EST74.000.420.400.55-0.28-40.00%351339.36%
HIG230203P000750002023-01-26 3:34PM EST75.000.510.650.850.00-82339.45%
HIG230203P000760002023-01-27 11:32AM EST76.001.051.001.20+0.22+26.51%31438.28%
HIG230203P000765002023-01-27 12:20PM EST76.501.401.201.45+1.40-30838.67%
HIG230203P000770002023-01-27 10:16AM EST77.001.301.451.70+1.30-9738.38%
HIG230203P000775002023-01-27 10:26AM EST77.501.701.751.95+1.70-22637.40%
HIG230203P000780002023-01-26 10:29AM EST78.001.652.052.25+1.65--637.01%
HIG230203P000800002023-01-06 11:26AM EST80.002.503.503.900.00-211742.77%