Canada markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.92-0.47 (-0.75%)
At close: 04:03PM EDT
61.92 -0.01 (-0.02%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG220930C000650002022-09-08 11:59AM EDT65.002.450.100.300.00-6640.04%
HIG220930C000660002022-09-22 3:42PM EDT66.000.090.000.550.00-5859.57%
HIG220930C000675002022-09-20 12:55PM EDT67.500.220.002.150.00-1593.70%
HIG220930C000690002022-09-21 10:07AM EDT69.000.150.002.150.00-1600106.06%
HIG220930C000700002022-09-15 2:06PM EDT70.000.180.002.150.00-723113.87%
HIG220930C000710002022-09-14 12:55PM EDT71.000.150.002.150.00-33121.39%
HIG220930C000750002022-08-18 9:31AM EDT75.000.450.002.150.00-11149.02%
HIG220930C000950002022-09-14 2:33PM EDT95.000.050.004.800.00-24320.90%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG220930P000550002022-08-30 11:26AM EDT55.000.200.001.050.00--11589.65%
HIG220930P000590002022-09-23 12:46PM EDT59.000.470.250.45+0.31+193.75%60060147.56%
HIG220930P000600002022-09-22 2:33PM EDT60.000.370.400.600.00-124243.26%
HIG220930P000635002022-09-16 3:43PM EDT63.500.701.752.850.00--961.13%
HIG220930P000650002022-09-19 3:21PM EDT65.000.953.004.200.00-1572.27%
HIG220930P000660002022-09-23 9:45AM EDT66.004.343.905.20+2.67+159.88%1655.96%