Canada markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.28+0.63 (+0.63%)
At close: 04:00PM EDT
101.28 0.00 (0.00%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG240621C000450002023-11-29 11:30AM EDT45.0031.9535.5036.000.00-2800.00%
HIG240621C000500002024-02-29 1:20PM EDT50.0046.0351.2055.900.00-55212.06%
HIG240621C000550002024-05-03 10:33AM EDT55.0041.9944.0048.800.00-10102.73%
HIG240621C000650002023-11-07 11:07AM EDT65.0011.5015.0016.000.00-5160.00%
HIG240621C000700002024-02-22 11:03AM EDT70.0025.1028.7033.500.00-319127.00%
HIG240621C000750002024-05-03 11:48AM EDT75.0022.6024.0028.800.00-811854.88%
HIG240621C000800002024-05-21 12:13PM EDT80.0022.6019.0023.700.00-551295.56%
HIG240621C000850002024-05-20 12:05PM EDT85.0018.0014.5019.000.00-233282.89%
HIG240621C000900002024-05-20 9:42AM EDT90.0013.409.1013.800.00-662863.60%
HIG240621C000950002024-05-23 12:28PM EDT95.006.405.108.500.00-774943.46%
HIG240621C001000002024-05-24 12:05PM EDT100.002.452.252.40+0.10+4.26%165515.14%
HIG240621C001050002024-05-24 3:26PM EDT105.000.450.400.55+0.10+28.57%91,08016.16%
HIG240621C001100002024-05-23 12:53PM EDT110.000.150.002.550.00-151,31850.76%
HIG240621C001150002024-05-23 10:40AM EDT115.000.050.001.350.00-41048.68%
HIG240621C001200002024-03-28 12:45PM EDT120.000.120.000.300.00-4439.11%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG240621P000350002024-04-16 3:01PM EDT35.000.050.000.150.00-172160.94%
HIG240621P000450002024-04-08 2:28PM EDT45.000.030.000.150.00-223125.00%
HIG240621P000500002024-05-01 10:12AM EDT50.000.050.002.500.00-2061180.76%
HIG240621P000550002024-04-24 9:48AM EDT55.000.030.002.500.00-169159.96%
HIG240621P000600002023-09-13 11:55AM EDT60.001.551.701.850.00-1104154.98%
HIG240621P000650002024-05-24 3:23PM EDT65.000.200.000.20+0.10+100.00%114075.20%
HIG240621P000700002024-02-05 11:46AM EDT70.000.400.000.000.00-520625.00%
HIG240621P000750002024-05-20 10:12AM EDT75.000.060.002.550.00-647691.60%
HIG240621P000800002024-05-20 10:09AM EDT80.000.100.002.200.00-2024873.19%
HIG240621P000850002024-05-02 9:42AM EDT85.000.200.050.250.00-331440.04%
HIG240621P000900002024-05-22 9:50AM EDT90.000.160.002.300.00-622860.94%
HIG240621P000950002024-05-23 12:22PM EDT95.000.350.250.400.00-1683221.14%
HIG240621P001000002024-05-24 10:41AM EDT100.001.251.001.25-0.10-7.41%93,13016.36%
HIG240621P001050002024-05-23 11:06AM EDT105.004.142.206.500.00-36638.56%
HIG240621P001100002024-05-07 10:12AM EDT110.0010.607.3011.100.00-1149.00%