Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517C00055000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 95.12% |
| HI240621C00055000 | 2024-04-29 2:18PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 57.42% |
| HI240719C00055000 | 2024-04-15 2:44PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.95 | 0.00 | - | 3 | 8 | 56.01% |
| HI241018C00055000 | 2024-04-08 11:07AM EDT | 2024-10-18 | 2.23 | 0.15 | 0.65 | 0.00 | - | 2 | 7 | 33.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719P00055000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 6.10 | 6.00 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.