Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240816C00040000 | 2024-06-25 11:03AM EDT | 40.00 | 2.50 | 1.50 | 6.40 | 0.00 | - | - | 1 | 95.41% |
| HI240816C00045000 | 2024-07-24 9:30AM EDT | 45.00 | 2.45 | 0.95 | 1.80 | 0.00 | - | 1 | 15 | 49.37% |
| HI240816C00050000 | 2024-07-11 10:36AM EDT | 50.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 1 | 67.82% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240816P00035000 | 2024-07-16 12:06PM EDT | 35.00 | 1.88 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 158.15% |
| HI240816P00040000 | 2024-07-16 12:06PM EDT | 40.00 | 2.18 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 105.03% |
| HI240816P00045000 | 2024-07-17 9:30AM EDT | 45.00 | 2.10 | 0.05 | 4.80 | 0.00 | - | - | 1 | 104.79% |
© 2024 Yahoo. All rights reserved.