Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517C00050000 | 2024-04-30 10:21AM EDT | 50.00 | 1.28 | 0.40 | 1.00 | -0.07 | -5.19% | 1 | 12 | 40.82% |
| HI240517C00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 112.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517P00035000 | 2024-04-10 1:09PM EDT | 35.00 | 0.36 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 111.72% |
| HI240517P00040000 | 2024-04-30 12:01PM EDT | 40.00 | 0.26 | 0.00 | 0.35 | -0.25 | -49.02% | 2 | 66 | 56.93% |
| HI240517P00045000 | 2024-04-30 12:01PM EDT | 45.00 | 0.54 | 0.15 | 0.60 | -2.11 | -79.62% | 3 | 1 | 42.19% |
| HI240517P00050000 | 2024-04-29 12:02PM EDT | 50.00 | 1.65 | 2.20 | 3.00 | 0.00 | - | 56 | 56 | 44.58% |
© 2024 Yahoo. All rights reserved.