Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI230421C00040000 | 2022-11-03 10:28AM EDT | 40.00 | 5.96 | 11.50 | 16.20 | 0.00 | - | 3 | 2 | 260.79% |
| HI230421C00045000 | 2023-03-20 3:09PM EDT | 45.00 | 1.45 | 0.05 | 4.60 | 0.00 | - | 4 | 14 | 56.40% |
| HI230421C00050000 | 2023-03-22 10:32AM EDT | 50.00 | 0.38 | 0.05 | 0.25 | 0.00 | - | 10 | 230 | 37.11% |
| HI230421C00055000 | 2023-03-15 2:15PM EDT | 55.00 | 0.24 | 0.05 | 0.60 | 0.00 | - | 2 | 144 | 59.67% |
| HI230421C00060000 | 2022-12-05 3:04PM EDT | 60.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 142.24% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI230421P00030000 | 2022-09-09 9:30AM EDT | 30.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 211 | 180.27% |
| HI230421P00035000 | 2023-03-17 1:25PM EDT | 35.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | 1 | 10 | 112.79% |
| HI230421P00040000 | 2023-03-15 9:30AM EDT | 40.00 | 0.95 | 0.05 | 4.50 | 0.00 | - | 2 | 23 | 88.28% |
| HI230421P00045000 | 2023-02-02 11:17AM EDT | 45.00 | 3.00 | 0.00 | 1.55 | 0.00 | - | 2 | 5 | 22.32% |
| HI230421P00050000 | 2023-02-02 11:17AM EDT | 50.00 | 4.25 | 0.05 | 3.70 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
