Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517C00045000 | 2024-05-07 12:42PM EDT | 45.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 3 | 2 | 65.14% |
| HI240517C00050000 | 2024-05-07 10:57AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 57.13% |
| HI240517C00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 91.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517P00035000 | 2024-04-10 1:09PM EDT | 35.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 122.66% |
| HI240517P00040000 | 2024-04-30 12:01PM EDT | 40.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 2 | 66 | 56.06% |
| HI240517P00045000 | 2024-05-06 10:09AM EDT | 45.00 | 1.84 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 39.45% |
| HI240517P00050000 | 2024-04-29 12:02PM EDT | 50.00 | 1.65 | 2.35 | 7.00 | 0.00 | - | 56 | 56 | 139.36% |
| HI240517P00055000 | 2024-05-02 1:43PM EDT | 55.00 | 13.35 | 7.90 | 11.90 | 0.00 | - | - | 0 | 92.19% |
© 2024 Yahoo. All rights reserved.