Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517C00050000 | 2024-04-30 10:21AM EDT | 2024-05-17 | 1.28 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 69.43% |
| HI240719C00050000 | 2024-05-01 9:39AM EDT | 2024-07-19 | 0.08 | 0.05 | 2.40 | 0.00 | - | 1 | 88 | 60.08% |
| HI241018C00050000 | 2024-04-22 2:36PM EDT | 2024-10-18 | 3.15 | 0.00 | 4.00 | 0.00 | - | 2 | 24 | 54.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517P00050000 | 2024-04-29 12:02PM EDT | 2024-05-17 | 1.65 | 4.70 | 7.40 | 0.00 | - | 56 | 56 | 87.55% |
| HI240719P00050000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 2.90 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
| HI241018P00050000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.