Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719C00040000 | 2024-05-07 9:35AM EDT | 2024-07-19 | 4.90 | 5.60 | 7.60 | 0.00 | - | 10 | 11 | 60.43% |
| HI241018C00040000 | 2024-02-16 2:21PM EDT | 2024-10-18 | 10.34 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 70.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517P00040000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 66 | 131.84% |
| HI240621P00040000 | 2024-05-01 12:10PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 101 | 84.28% |
| HI240719P00040000 | 2024-04-23 11:47AM EDT | 2024-07-19 | 1.30 | 0.15 | 0.45 | 0.00 | - | 1 | 6 | 29.88% |
© 2024 Yahoo. All rights reserved.