Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517C00050000 | 2024-04-29 9:30AM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HI240517C00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517P00035000 | 2024-04-10 1:09PM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HI240517P00040000 | 2024-04-10 1:09PM EDT | 40.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HI240517P00045000 | 2024-03-25 9:30AM EDT | 45.00 | 2.65 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 63.67% |
| HI240517P00050000 | 2024-04-29 12:02PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.