Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HGV240621C00065000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 128.37% |
HGV241018C00065000 | 2024-02-27 11:20AM EDT | 2024-10-18 | 1.15 | 0.65 | 2.10 | 0.00 | - | 10 | 20 | 58.47% |