Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621C00045000 | 2024-05-20 10:03AM EDT | 45.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 513 | 30.13% |
| HGV240621C00050000 | 2024-04-25 1:31PM EDT | 50.00 | 0.75 | 0.00 | 3.50 | 0.00 | - | - | 33 | 86.77% |
| HGV240621C00065000 | 2024-03-14 9:30AM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 161.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621P00040000 | 2024-05-21 10:14AM EDT | 40.00 | 0.50 | 0.45 | 0.60 | -0.01 | -1.96% | 3 | 40 | 28.71% |
| HGV240621P00045000 | 2024-04-18 11:46AM EDT | 45.00 | 3.20 | 3.10 | 3.60 | 0.00 | - | 10 | 22 | 33.94% |
| HGV240621P00050000 | 2024-05-09 2:17PM EDT | 50.00 | 6.60 | 5.60 | 10.40 | 0.00 | - | 4 | 0 | 102.59% |
© 2024 Yahoo. All rights reserved.