Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517C00040000 | 2024-04-22 2:01PM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HGV240517C00045000 | 2024-04-29 10:46AM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| HGV240517C00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HGV240517C00055000 | 2024-04-15 9:43AM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517P00040000 | 2024-04-30 2:00PM EDT | 40.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HGV240517P00045000 | 2024-04-24 10:06AM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.