Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HGV240517C00055000 | 2024-04-15 9:43AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
HGV240719C00055000 | 2024-04-23 3:06PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
HGV241018C00055000 | 2024-04-22 11:08AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
HGV241220C00055000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 182 | 196 | 6.25% |