Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517C00050000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 13 | 11 | 50.98% |
| HGV240621C00050000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 0.75 | 0.20 | 1.45 | 0.00 | - | - | 33 | 51.56% |
| HGV240719C00050000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 1.15 | 0.40 | 0.55 | 0.00 | - | 15 | 414 | 36.18% |
| HGV241018C00050000 | 2024-04-22 9:48AM EDT | 2024-10-18 | 2.35 | 1.45 | 1.60 | 0.00 | - | 10 | 32 | 37.18% |
| HGV241220C00050000 | 2024-04-26 1:58PM EDT | 2024-12-20 | 3.49 | 1.85 | 3.20 | 0.00 | - | 1 | 28 | 45.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240719P00050000 | 2023-12-01 2:57PM EDT | 2024-07-19 | 13.40 | 8.30 | 11.70 | 0.00 | - | 3 | 0 | 54.98% |
| HGV241018P00050000 | 2024-02-29 3:24PM EDT | 2024-10-18 | 7.10 | 5.50 | 6.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.