Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517C00045000 | 2024-04-29 10:46AM EDT | 2024-05-17 | 1.45 | 0.45 | 0.60 | 0.00 | - | 32 | 500 | 48.39% |
| HGV240621C00045000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.15 | -1.65 | -57.89% | 10 | 11 | 37.99% |
| HGV240719C00045000 | 2024-04-24 2:25PM EDT | 2024-07-19 | 3.00 | 1.25 | 1.65 | 0.00 | - | 3 | 45 | 37.62% |
| HGV241018C00045000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 4.10 | 2.95 | 3.10 | 0.00 | - | 4 | 6 | 38.89% |
| HGV241220C00045000 | 2024-04-12 3:04PM EDT | 2024-12-20 | 5.40 | 3.80 | 4.00 | 0.00 | - | 1 | 26 | 40.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517P00045000 | 2024-04-24 10:06AM EDT | 2024-05-17 | 1.75 | 3.70 | 4.60 | 0.00 | - | 1 | 4 | 54.93% |
| HGV240621P00045000 | 2024-04-18 11:46AM EDT | 2024-06-21 | 3.20 | 4.10 | 4.30 | 0.00 | - | 10 | 22 | 34.23% |
| HGV240719P00045000 | 2024-04-24 2:21PM EDT | 2024-07-19 | 2.85 | 4.30 | 5.70 | 0.00 | - | 3 | 35 | 46.90% |
| HGV241018P00045000 | 2024-04-19 12:14PM EDT | 2024-10-18 | 4.90 | 5.30 | 6.00 | 0.00 | - | 10 | 11 | 34.79% |
| HGV241220P00045000 | 2024-03-20 11:14AM EDT | 2024-12-20 | 4.30 | 5.30 | 5.70 | 0.00 | - | - | 1 | 27.44% |
© 2024 Yahoo. All rights reserved.