Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517C00040000 | 2024-04-22 2:01PM EDT | 2024-05-17 | 4.60 | 2.50 | 3.50 | 0.00 | - | - | 10 | 59.18% |
| HGV240719C00040000 | 2024-02-01 2:41PM EDT | 2024-07-19 | 5.40 | 6.60 | 9.30 | 0.00 | - | 15 | 17 | 93.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517P00040000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 0.89 | 0.90 | 1.05 | +0.44 | +97.78% | 1 | 92 | 49.81% |
| HGV240621P00040000 | 2024-04-25 2:54PM EDT | 2024-06-21 | 0.80 | 1.40 | 1.50 | 0.00 | - | 29 | 30 | 36.23% |
| HGV240719P00040000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 1.10 | 1.45 | 1.85 | 0.00 | - | 22 | 24 | 33.99% |
| HGV241018P00040000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 2.20 | 2.80 | 2.95 | 0.00 | - | 18 | 19 | 33.40% |
© 2024 Yahoo. All rights reserved.