Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240719C00035000 | 2023-12-08 11:51AM EDT | 2024-07-19 | 7.35 | 7.50 | 8.30 | 0.00 | - | 1 | 1 | 51.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240719P00035000 | 2024-03-12 10:23AM EDT | 2024-07-19 | 0.49 | 0.40 | 0.50 | 0.00 | - | 10 | 56 | 35.89% |
| HGV241220P00035000 | 2024-04-12 12:19PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.