Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240719C00030000 | 2023-12-15 12:06PM EDT | 2024-07-19 | 14.07 | 10.10 | 14.40 | 0.00 | - | 1 | 1 | 60.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV241018P00030000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.65 | 0.00 | - | - | 1 | 42.24% |
| HGV241220P00030000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 0.75 | 0.75 | 0.90 | +0.15 | +25.00% | 30 | 40 | 40.09% |
© 2024 Yahoo. All rights reserved.