Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621C00050000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 33 | 80.52% |
| HGV240719C00050000 | 2024-05-15 3:39PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HGV241018C00050000 | 2024-05-24 2:27PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| HGV241220C00050000 | 2024-05-14 12:42PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621P00050000 | 2024-05-09 2:17PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HGV240719P00050000 | 2023-12-01 2:57PM EDT | 2024-07-19 | 13.40 | 8.30 | 11.70 | 0.00 | - | 3 | 0 | 70.22% |
| HGV241018P00050000 | 2024-02-29 3:24PM EDT | 2024-10-18 | 7.10 | 5.50 | 6.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.