Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621C00045000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 513 | 6.25% |
| HGV240719C00045000 | 2024-05-20 2:38PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| HGV241018C00045000 | 2024-05-15 12:44PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 42 | 3.13% |
| HGV241220C00045000 | 2024-04-12 3:04PM EDT | 2024-12-20 | 5.40 | 3.50 | 3.80 | 0.00 | - | 1 | 26 | 40.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621P00045000 | 2024-04-18 11:46AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.60 | 0.00 | - | 10 | 22 | 33.15% |
| HGV240719P00045000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| HGV241018P00045000 | 2024-05-22 2:30PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| HGV241220P00045000 | 2024-05-17 11:18AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.