Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621C00040000 | 2024-06-03 1:45PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.75 | 0.00 | - | 4 | 4 | 56.20% |
| HGV240719C00040000 | 2024-02-01 2:41PM EDT | 2024-07-19 | 5.40 | 6.60 | 9.30 | 0.00 | - | 15 | 17 | 149.76% |
| HGV241220C00040000 | 2024-05-31 11:42AM EDT | 2024-12-20 | 5.40 | 4.20 | 5.20 | 0.00 | - | 4 | 4 | 43.21% |
| HGV250117C00040000 | 2024-05-28 1:56PM EDT | 2025-01-17 | 6.00 | 4.60 | 5.50 | 0.00 | - | 1 | 1 | 42.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621P00040000 | 2024-05-22 2:04PM EDT | 2024-06-21 | 1.59 | 0.50 | 1.00 | 0.00 | - | 1 | 43 | 42.09% |
| HGV240719P00040000 | 2024-06-10 1:26PM EDT | 2024-07-19 | 1.05 | 1.15 | 1.40 | -0.13 | -11.02% | 1 | 46 | 30.03% |
| HGV241018P00040000 | 2024-05-17 12:06PM EDT | 2024-10-18 | 2.10 | 2.20 | 2.90 | 0.00 | - | 20 | 0 | 32.23% |
© 2024 Yahoo. All rights reserved.