Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HGV240719C00035000 | 2023-12-08 11:51AM EDT | 2024-07-19 | 7.35 | 7.50 | 8.30 | 0.00 | - | 1 | 1 | 60.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HGV240719P00035000 | 2024-05-08 12:41PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
HGV241018P00035000 | 2024-05-28 12:21PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
HGV241220P00035000 | 2024-04-12 12:19PM EDT | 2024-12-20 | 1.50 | 1.30 | 1.45 | 0.00 | - | 40 | 160 | 34.52% |