Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HFWA240719P00017500 | 2024-06-14 2:06PM EDT | 2024-07-19 | 0.90 | 0.00 | 2.90 | 0.00 | - | 5 | 9 | 100.39% |
HFWA240920P00017500 | 2024-05-31 9:43AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.40 | 0.00 | - | 4 | 8 | 48.68% |
HFWA241220P00017500 | 2024-06-18 11:24AM EDT | 2024-12-20 | 1.75 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 53.42% |