Heritage Financial Corporation (HFWA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HFWA240621P00017500 | 2024-06-14 2:06PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.20 | 0.00 | - | 5 | 6 | 87.89% |
| HFWA240719P00017500 | 2024-06-14 2:06PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.60 | 0.00 | - | 5 | 9 | 55.27% |
| HFWA240920P00017500 | 2024-05-31 9:43AM EDT | 2024-09-20 | 0.80 | 1.30 | 2.10 | 0.00 | - | 4 | 8 | 47.22% |
| HFWA241220P00017500 | 2024-06-14 11:13AM EDT | 2024-12-20 | 2.01 | 1.60 | 4.80 | 0.00 | - | 2 | 2 | 56.98% |
© 2024 Yahoo. All rights reserved.