Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HFWA240621C00020000 | 2024-05-17 1:35PM EDT | 20.00 | 0.32 | 0.00 | 1.25 | 0.00 | - | 1 | 54 | 76.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HFWA240621P00012500 | 2024-02-13 2:34PM EDT | 12.50 | 0.21 | 0.05 | 2.80 | 0.00 | - | 2 | 5 | 210.84% |
HFWA240621P00017500 | 2024-05-15 9:37AM EDT | 17.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 8 | 34.77% |