Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 18 | 493 | 2023-02-10 | 6.50 | 0.00 | - | 2 | 54 |
| 0.54 | 0.00 | - | 2 | 717 | 2023-02-17 | 15.50 | 0.00 | - | 1 | 91 |
| 0.92 | -6.88 | -88.21% | 6 | 24 | 2023-02-24 | 9.83 | 0.00 | - | 1 | 13 |
| 2.72 | 0.00 | - | 5 | 5 | 2023-03-03 | 9.63 | +9.63 | - | - | 0 |
| 2.30 | +2.30 | - | - | 1 | 2023-03-10 | 17.20 | +17.20 | - | - | 4 |
| 1.77 | -0.38 | -17.67% | 21 | 223 | 2023-03-17 | 16.90 | 0.00 | - | 15 | 97 |
| 4.30 | +0.40 | +10.26% | 11 | 21 | 2023-04-21 | 19.85 | +4.75 | +31.46% | 1 | 3 |
| 5.90 | 0.00 | - | 5 | 88 | 2023-05-19 | 18.91 | 0.00 | - | 2 | 51 |
| 11.20 | -1.50 | -11.81% | 1 | 58 | 2023-08-18 | 14.70 | 0.00 | - | - | 3 |
| 16.20 | 0.00 | - | 3 | 325 | 2024-01-19 | 24.50 | 0.00 | - | 1 | 95 |
| 35.47 | 0.00 | - | 2 | 5 | 2025-01-17 | 42.30 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
