Hess Corporation (HES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +0.36 | +10.47% | 7 | 67 | 2024-04-26 | 0.42 | -0.67 | -61.47% | 40 | 247 |
| 4.92 | +0.90 | +22.39% | 3 | 32 | 2024-05-03 | 1.45 | -4.05 | -73.64% | 206 | 14 |
| 5.03 | 0.00 | - | 10 | 4 | 2024-05-10 | - | - | - | - | - |
| 6.02 | +1.06 | +21.37% | 2 | 2,107 | 2024-05-17 | 2.14 | -0.08 | -3.60% | 7 | 647 |
| 5.41 | 0.00 | - | 1 | 2 | 2024-05-24 | 4.25 | 0.00 | - | - | 1 |
| 9.10 | +1.10 | +13.75% | 255 | 278 | 2024-06-21 | 4.80 | -3.20 | -40.00% | 175 | 169 |
| 12.50 | +0.60 | +5.04% | 45 | 514 | 2024-08-16 | 7.20 | -0.80 | -10.00% | 2 | 437 |
| 13.10 | 0.00 | - | 1 | 42 | 2024-09-20 | 9.80 | 0.00 | - | 120 | 117 |
| 16.70 | +0.30 | +1.83% | 12 | 11 | 2024-11-15 | 11.10 | 0.00 | - | 58 | 47 |
| 18.24 | 0.00 | - | 3 | 188 | 2025-01-17 | 20.40 | 0.00 | - | 1 | 78 |
| 19.96 | 0.00 | - | - | 1 | 2025-06-20 | 19.20 | 0.00 | - | 29 | 18 |
| 26.00 | 0.00 | - | 2 | 44 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.