Canada markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.57-1.21 (-0.87%)
At close: 04:00PM EST
137.51 -0.06 (-0.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:155.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.210.00-184932023-02-106.500.00-254
0.540.00-27172023-02-1715.500.00-191
0.92-6.88-88.21%6242023-02-249.830.00-113
2.720.00-552023-03-039.63+9.63--0
2.30+2.30--12023-03-1017.20+17.20--4
1.77-0.38-17.67%212232023-03-1716.900.00-1597
4.30+0.40+10.26%11212023-04-2119.85+4.75+31.46%13
5.900.00-5882023-05-1918.910.00-251
11.20-1.50-11.81%1582023-08-1814.700.00--3
16.200.00-33252024-01-1924.500.00-195
35.470.00-252025-01-1742.300.00--1