Hess Corporation (HES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 22.55 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 1 | 104 | 2024-10-18 | 22.30 | 0.00 | - | 15 | 7 |
| 0.95 | -0.10 | -9.52% | 4 | 85 | 2024-11-15 | 27.18 | 0.00 | - | 3 | 0 |
| 1.70 | -0.40 | -19.05% | 1 | 84 | 2024-12-20 | 9.20 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 10 | 1,119 | 2025-01-17 | 10.10 | 0.00 | - | 9 | 77 |
| 3.66 | 0.00 | - | 2 | 1 | 2025-02-21 | 12.16 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 13 | 25 | 2025-03-21 | 21.22 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 2 | 22 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 19 |
| 9.80 | 0.00 | - | 3 | 46 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.