Canada markets closed

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.61-1.22 (-0.78%)
At close: 04:00PM EDT
154.61 0.00 (0.00%)
After hours: 04:37PM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.70-0.40-19.05%52052024-05-241.25+0.40+47.06%1860
-----2024-05-311.850.00-525
5.700.00-172024-06-072.100.00-15
3.76-1.44-27.69%2912024-06-14-----
5.100.00-95532024-06-214.06+0.31+8.27%41,122
6.18-1.02-14.17%2262024-07-195.300.00-155319
8.60-1.30-13.13%15262024-08-166.500.00-2440
11.600.00-1422024-09-207.500.00-6122
16.900.00-3162024-11-159.600.00-347
15.800.00-50232024-12-20-----
16.400.00-1001472025-01-1712.10+0.20+1.68%178
25.500.00-142025-06-2015.300.00-119
28.700.00-3422026-01-1619.000.00-18