Canada markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.91+1.93 (+1.36%)
At close: 04:00PM EST
143.15 -0.76 (-0.53%)
After hours: 07:19PM EST
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.010.00-21111
-----70.000.050.00--1
-----75.000.050.00--1
-----80.000.010.00-1962
-----85.000.050.00--1
-----90.000.050.00-77
-----95.000.100.00-5152
-----100.000.050.00-16
-----105.000.270.00-11
-----110.000.100.00-56
-----111.000.650.00-22
30.510.00-12115.000.250.00-1011
-----119.002.600.00--5
23.50+2.70+12.98%13120.000.050.00-46
20.700.00-1242123.00-----
10.100.00--4124.000.430.00-21
9.800.00--6125.000.30+0.13+76.47%149
9.000.00--25126.00-----
8.100.00--8127.001.400.00--3
-----128.000.350.00--151
15.600.00-411129.000.290.00-2041
11.510.00-1038130.000.350.00-114
-----131.000.20-0.03-13.04%133
6.100.00--6132.000.280.00-516
11.400.00-114133.000.430.00-1132
12.500.00--1134.000.14-0.31-68.89%353
5.710.00-1522135.000.30-0.45-60.00%195
4.050.00-1011136.000.40-0.55-57.89%7214
6.960.00-11137.000.30-0.91-75.21%1150
8.650.00-15138.000.42-0.98-70.00%22222
4.270.00-116139.000.45-1.03-69.59%859
2.89-0.21-6.77%2391140.001.29-0.97-42.92%2124
2.85+0.50+21.28%23141.000.74-3.03-80.37%320
3.40+1.10+47.83%1825142.002.800.00-16
2.45+0.40+19.51%33486143.001.30-1.92-59.63%69120
1.90+0.40+26.67%16149144.001.93-1.67-46.39%815
1.40+0.14+11.11%6137145.002.45-3.07-55.62%68300
0.670.00-2638146.003.600.00-3242
0.950.00-768147.005.00+1.24+32.98%212
0.40-0.10-20.00%1068148.006.300.00--4
0.430.00-28138149.007.580.00-16
0.260.00-4155150.008.400.00-123
0.100.00-208152.507.200.00-1010
0.170.00-11,065155.009.850.00-22
0.050.00-25157.5015.550.00-11
0.450.00-3133160.0012.000.00-10
0.080.00-23162.50-----
0.200.00-114165.0017.700.00-10
0.350.00-125170.00-----
0.250.00-2025175.00-----
0.200.00-1717180.00-----
0.050.00-10190.00-----
0.050.00-32195.00-----
0.010.00-301,237200.00-----