Canada markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.09+4.33 (+3.56%)
At close: 04:00PM EDT
126.09 0.00 (0.00%)
After hours: 04:58PM EDT
In The Money
Show:ListStraddle
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----93.000.050.00-11
-----95.000.350.00-138
-----99.000.550.00--162
-----100.000.150.00-226
-----101.000.700.00--251
15.300.00--1102.000.700.00--105
-----103.001.000.00--77
-----104.000.150.00-1284
-----105.000.510.00-1418
11.300.00--9107.000.250.00-56
-----108.000.250.00-1114
16.490.00--3109.000.300.00-16
-----110.000.12-0.13-52.00%313
-----111.001.340.00-22
-----112.000.20-0.35-63.64%58
7.200.00-126114.000.11-0.96-89.72%1114
11.490.00--3115.000.20-0.55-73.33%9095
5.000.00-218116.001.100.00-1211
6.300.00-57117.000.45-0.85-65.38%530
5.600.00-38118.000.33-0.86-72.27%25
5.470.00-219119.000.45-1.25-73.53%4662
6.90+2.20+46.81%45151120.000.58-3.57-86.02%3440
5.40+1.95+56.52%136121.002.450.00-22
2.750.00-122122.000.80-1.87-70.04%2936
2.200.00-124123.001.25-2.25-64.29%721
3.08+0.58+23.20%333124.006.300.00-1947
3.20+1.60+100.00%33317125.001.68-5.67-77.14%50534
2.55+1.25+96.15%1317126.002.20-6.05-73.33%1810
1.40+0.20+16.67%14127.002.70-6.00-68.97%1710
1.30+0.49+60.49%187128.003.00-7.40-71.15%1911
1.05+0.50+90.91%25129.0012.470.00-112
0.80+0.38+90.48%312130.004.55-2.90-38.93%2124
0.85+0.45+112.50%1311131.0014.900.00-1110
0.55+0.23+71.88%5151132.001.370.00-214
0.37+0.15+68.18%4106133.007.72-8.13-51.29%23
0.200.00-48134.0015.200.00-1011
0.100.00-121135.008.85-3.15-26.25%1922
0.10+0.03+42.86%215136.004.800.00-13
0.700.00-1019137.00-----
0.200.00-213138.009.090.00-43
2.080.00-22139.0014.000.00-29
0.06-0.11-64.71%213140.0016.990.00-47
1.720.00--1141.007.000.00--0
0.090.00-28142.009.300.00--5
0.250.00-12143.005.430.00-33
0.150.00-840144.00-----
0.700.00-47145.009.200.00--5
0.230.00-72146.00-----
0.540.00--3148.00-----
0.06+0.01+20.00%243244149.00-----
0.150.00-824150.00-----
0.600.00-15155.00-----
2.440.00--15157.50-----
0.050.00-1026160.00-----
0.300.00-520162.50-----
1.150.00--1165.00-----
1.050.00--1167.50-----