Canada markets closed

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
150.26-1.36 (-0.90%)
At close: 04:00PM EDT
148.00 -2.26 (-1.50%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.001.050.00-11
-----100.000.050.00-117
-----105.001.010.00-16
-----110.000.450.00-501562
-----115.000.010.00-21,916
26.300.00-1111120.000.100.00-1490
21.800.00-114125.000.05-0.05-50.00%5630
20.16-1.69-7.73%2150130.000.10+0.05+100.00%841,044
15.90-7.32-31.52%7283135.000.10-0.01-9.09%12797
-----138.000.20-1.01-83.47%51
-----139.000.220.00-1016
11.00-5.90-34.91%11248140.000.20+0.10+100.00%2121,122
-----142.000.300.00-1112
-----143.000.20+0.04+25.00%52
-----144.000.150.00-122
5.91-1.20-16.88%2170145.000.45+0.22+95.65%29789
-----146.000.300.00-715
7.700.00-22147.000.350.00-36
6.750.00--70148.000.350.00-1114
10.320.00-185149.000.700.00-6348
2.35-0.56-19.24%2161,366150.001.06+0.06+6.00%3336
1.550.00-21137152.502.48+0.53+27.18%201333
0.35-0.25-41.67%1,0612,269155.004.66+1.66+55.33%594
0.10-0.15-60.00%3162157.502.650.00-11
0.05-0.05-50.00%14509160.003.800.00-219
0.710.00-346162.505.500.00--0
0.050.00-17569165.008.000.00--1
0.250.00-11167.5011.600.00-10
0.080.00-119170.0013.010.00-58
0.05-0.25-83.33%439175.00-----
0.050.00-11195.00-----