Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.60 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 9 | 4 |
- | - | - | - | - | 139.00 | 0.10 | 0.00 | - | 7 | 7 |
12.50 | 0.00 | - | 15 | 12 | 140.00 | 0.09 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 142.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 143.00 | 0.10 | 0.00 | - | - | 0 |
8.80 | 0.00 | - | 3 | 0 | 144.00 | 0.23 | 0.00 | - | 2 | 2 |
9.80 | -1.80 | -15.52% | 1 | 5 | 145.00 | 0.25 | 0.00 | - | 5 | 66 |
- | - | - | - | - | 146.00 | 0.05 | 0.00 | - | 5 | 4 |
7.90 | 0.00 | - | 1 | 2 | 147.00 | 0.53 | 0.00 | - | 1 | 1 |
8.27 | 0.00 | - | 1 | 0 | 148.00 | 0.59 | 0.00 | - | 10 | 5 |
4.10 | -3.50 | -46.05% | 8 | 17 | 149.00 | 0.05 | 0.00 | - | 14 | 31 |
4.10 | -3.57 | -46.54% | 2 | 102 | 150.00 | 0.05 | 0.00 | - | 119 | 141 |
1.47 | -2.93 | -66.59% | 5 | 66 | 152.50 | 0.15 | -0.08 | -34.78% | 69 | 132 |
0.25 | -2.62 | -91.29% | 81 | 167 | 155.00 | 1.55 | +1.03 | +198.08% | 3 | 106 |
0.03 | -0.77 | -96.25% | 68 | 205 | 157.50 | 4.04 | +2.44 | +152.50% | 18 | 424 |
0.05 | -0.25 | -83.33% | 20 | 285 | 160.00 | 3.52 | 0.00 | - | 1 | 6 |
0.07 | 0.00 | - | 1 | 165 | 162.50 | 10.20 | 0.00 | - | 10 | 45 |
0.03 | 0.00 | - | 1 | 487 | 165.00 | 6.80 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 40 | 172 | 167.50 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 70 | 170.00 | - | - | - | - | - |
0.12 | 0.00 | - | 150 | 104 | 172.50 | - | - | - | - | - |
0.45 | 0.00 | - | 403 | 581 | 175.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 2 | 177.50 | - | - | - | - | - |
0.07 | 0.00 | - | 7 | 6 | 180.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 10 | 185.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |