STOCKS FALL EVEN AS FED-FAVOURED INFLATION DATA SHOW COOLING

Core PCE for August up 3.9% on year, lowest since September 2021 and down from July's 4.2%

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

153.59

-3.05

(-1.95%)

As of 01:46PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

September 29, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	130.00	0.60	0.00	-	10	13
-	-	-	-	-	135.00	0.08	0.00	-	9	4
-	-	-	-	-	139.00	0.10	0.00	-	7	7
12.50	0.00	-	15	12	140.00	0.09	0.00	-	2	2
-	-	-	-	-	142.00	0.10	0.00	-	1	2
-	-	-	-	-	143.00	0.10	0.00	-	-	0
8.80	0.00	-	3	0	144.00	0.23	0.00	-	2	2
9.80	-1.80	-15.52%	1	5	145.00	0.25	0.00	-	5	66
-	-	-	-	-	146.00	0.05	0.00	-	5	4
7.90	0.00	-	1	2	147.00	0.53	0.00	-	1	1
8.27	0.00	-	1	0	148.00	0.59	0.00	-	10	5
4.10	-3.50	-46.05%	8	17	149.00	0.05	0.00	-	14	31
4.10	-3.57	-46.54%	2	102	150.00	0.05	0.00	-	119	141
1.47	-2.93	-66.59%	5	66	152.50	0.15	-0.08	-34.78%	69	132
0.25	-2.62	-91.29%	81	167	155.00	1.55	+1.03	+198.08%	3	106
0.03	-0.77	-96.25%	68	205	157.50	4.04	+2.44	+152.50%	18	424
0.05	-0.25	-83.33%	20	285	160.00	3.52	0.00	-	1	6
0.07	0.00	-	1	165	162.50	10.20	0.00	-	10	45
0.03	0.00	-	1	487	165.00	6.80	0.00	-	-	0
0.05	0.00	-	40	172	167.50	-	-	-	-	-
0.04	0.00	-	3	70	170.00	-	-	-	-	-
0.12	0.00	-	150	104	172.50	-	-	-	-	-
0.45	0.00	-	403	581	175.00	-	-	-	-	-
0.07	0.00	-	-	2	177.50	-	-	-	-	-
0.07	0.00	-	7	6	180.00	-	-	-	-	-
0.10	0.00	-	10	10	185.00	-	-	-	-	-
0.25	0.00	-	-	1	200.00	-	-	-	-	-