Canada markets close in 2 hours 13 minutes

Hess Corporation (HES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
153.59-3.05 (-1.95%)
As of 01:46PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----130.000.600.00-1013
-----135.000.080.00-94
-----139.000.100.00-77
12.500.00-1512140.000.090.00-22
-----142.000.100.00-12
-----143.000.100.00--0
8.800.00-30144.000.230.00-22
9.80-1.80-15.52%15145.000.250.00-566
-----146.000.050.00-54
7.900.00-12147.000.530.00-11
8.270.00-10148.000.590.00-105
4.10-3.50-46.05%817149.000.050.00-1431
4.10-3.57-46.54%2102150.000.050.00-119141
1.47-2.93-66.59%566152.500.15-0.08-34.78%69132
0.25-2.62-91.29%81167155.001.55+1.03+198.08%3106
0.03-0.77-96.25%68205157.504.04+2.44+152.50%18424
0.05-0.25-83.33%20285160.003.520.00-16
0.070.00-1165162.5010.200.00-1045
0.030.00-1487165.006.800.00--0
0.050.00-40172167.50-----
0.040.00-370170.00-----
0.120.00-150104172.50-----
0.450.00-403581175.00-----
0.070.00--2177.50-----
0.070.00-76180.00-----
0.100.00-1010185.00-----
0.250.00--1200.00-----