Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7317
+0.0006(+0.08%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,226.35
-2,885.83(-3.35%)

MARKETS LIVE BLOG

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Hess Corporation (HES)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

160.40

+0.45

(+0.28%)

At close: 04:00PM EDT

160.39

-0.01

(-0.01%)

After hours:

06:01PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	70.00	0.34	0.00	-	5	6
-	-	-	-	-	95.00	0.15	0.00	-	1	1
43.79	0.00	-	-	1	100.00	0.04	0.00	-	30	561
39.06	0.00	-	4	8	105.00	0.05	0.00	-	1,500	1,504
34.80	0.00	-	2	3	110.00	0.25	0.00	-	350	1,660
34.70	0.00	-	1	0	115.00	0.05	0.00	-	68	1,269
-	-	-	-	-	120.00	0.05	0.00	-	912	960
-	-	-	-	-	125.00	0.05	0.00	-	5	791
27.72	0.00	-	1	54	130.00	0.10	0.00	-	1,512	4,649
17.70	0.00	-	35	115	135.00	0.05	0.00	-	1	930
18.70	0.00	-	20	247	140.00	0.93	0.00	-	20	1,411
-	-	-	-	-	142.00	0.10	0.00	-	-	1
-	-	-	-	-	144.00	0.95	0.00	-	-	2
14.00	0.00	-	25	177	145.00	0.10	0.00	-	30	746
13.20	0.00	-	-	20	146.00	0.35	0.00	-	1	3
-	-	-	-	-	147.00	0.46	0.00	-	-	1
-	-	-	-	-	148.00	1.35	0.00	-	-	56
-	-	-	-	-	149.00	0.34	0.00	-	2	33
10.00	0.00	-	2	89	150.00	0.35	0.00	-	2	1,694
7.34	0.00	-	12	7	152.50	0.25	+0.05	+25.00%	2	513
5.54	+1.64	+42.05%	4	1,819	155.00	0.38	-0.07	-15.56%	2	1,251
3.20	-0.50	-13.51%	3	37	157.50	0.80	-0.20	-20.00%	13	23
2.37	+0.52	+28.11%	154	2,918	160.00	1.67	-0.43	-20.48%	9	60
0.89	-0.29	-24.58%	104	5,091	162.50	3.60	0.00	-	8	166
0.59	-0.06	-9.23%	22	6,439	165.00	5.60	0.00	-	32	138
1.12	+0.90	+409.09%	3	10	167.50	-	-	-	-	-
0.05	-0.23	-82.14%	1	491	170.00	9.50	0.00	-	27	0
0.42	0.00	-	-	13	172.50	-	-	-	-	-
0.17	0.00	-	2	663	175.00	18.90	0.00	-	1	0
2.60	0.00	-	1	870	180.00	39.94	0.00	-	110	0
0.36	0.00	-	7	246	185.00	-	-	-	-	-
1.15	0.00	-	14	237	190.00	-	-	-	-	-
0.05	0.00	-	36	284	195.00	-	-	-	-	-
0.20	0.00	-	60	168	200.00	-	-	-	-	-
0.10	0.00	-	12	233	210.00	-	-	-	-	-
0.95	0.00	-	-	200	220.00	-	-	-	-	-
0.10	0.00	-	5	8	230.00	-	-	-	-	-