Canada markets close in 5 hours 18 minutes
S&P 500
5,429.37 -2.23 (-0.04%) DOW
38,528.56 -60.60 (-0.16%) CAD/USD
0.7269 -0.0015 (-0.20%) CRUDE OIL
79.36 +0.91 (+1.16%) Bitcoin CAD
90,318.66 -1,212.46 (-1.32%) CMC Crypto 200
1,370.85 -17.31 (-1.25%)
HEICO Corporation (HEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240816C00140000 | 2023-12-29 11:28AM EDT | 2024-08-16 | 45.50 | 46.50 | 50.70 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240816P00140000 | 2024-03-19 11:55AM EDT | 2024-08-16 | 0.70 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 64.55% |
| HEI241115P00140000 | 2024-04-15 1:29PM EDT | 2024-11-15 | 1.56 | 0.00 | 4.50 | 0.00 | - | - | 6 | 52.50% |
© 2024 Yahoo. All rights reserved.