Canada markets closed

HEICO Corporation (HEI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
223.61-3.17 (-1.40%)
At close: 04:00PM EDT
229.05 +5.44 (+2.43%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEI240816C001400002023-12-29 11:28AM EDT2024-08-1645.5046.5050.700.00-110.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HEI240816P001400002024-03-19 11:55AM EDT2024-08-160.700.001.400.00-1171.92%
HEI241115P001400002024-04-15 1:29PM EDT2024-11-151.560.004.500.00--654.63%