HEICO Corporation (HEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240719C00200000 | 2024-05-29 9:39AM EDT | 200.00 | 26.50 | 28.00 | 32.50 | 0.00 | - | 10 | 0 | 60.79% |
| HEI240719C00210000 | 2024-06-10 2:01PM EDT | 210.00 | 17.98 | 18.50 | 22.50 | 0.00 | - | 1 | 1 | 46.33% |
| HEI240719C00220000 | 2024-06-24 10:45AM EDT | 220.00 | 12.76 | 10.40 | 12.30 | 0.00 | - | 7 | 27 | 30.16% |
| HEI240719C00230000 | 2024-06-25 3:38PM EDT | 230.00 | 4.30 | 4.00 | 5.00 | +0.60 | +16.22% | 56 | 340 | 23.47% |
| HEI240719C00240000 | 2024-06-24 1:23PM EDT | 240.00 | 1.10 | 0.80 | 1.15 | 0.00 | - | 10 | 539 | 19.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240719P00195000 | 2024-06-17 9:51AM EDT | 195.00 | 1.26 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 38.40% |
| HEI240719P00200000 | 2024-06-05 1:16PM EDT | 200.00 | 0.97 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 52.30% |
| HEI240719P00210000 | 2024-06-25 10:57AM EDT | 210.00 | 1.75 | 0.00 | 1.10 | -0.37 | -17.45% | 3 | 49 | 29.96% |
| HEI240719P00220000 | 2024-06-25 12:26PM EDT | 220.00 | 1.45 | 1.30 | 1.90 | +0.20 | +16.00% | 11 | 58 | 22.63% |
| HEI240719P00230000 | 2024-06-25 3:35PM EDT | 230.00 | 4.40 | 4.40 | 6.40 | -2.10 | -32.31% | 3 | 6 | 24.97% |
© 2024 Yahoo. All rights reserved.