HEICO Corporation (HEI-A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240517C00140000 | 2024-04-10 10:33AM EDT | 2024-05-17 | 14.80 | 30.10 | 35.00 | 0.00 | - | - | 2 | 215.72% |
| HEIA240621C00140000 | 2024-04-16 12:48PM EDT | 2024-06-21 | 23.40 | 28.60 | 33.50 | 0.00 | - | 2 | 5 | 68.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240621P00140000 | 2024-02-01 4:37PM EDT | 2024-06-21 | 5.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 60.28% |
© 2024 Yahoo. All rights reserved.