HEICO Corporation (HEI-A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240621C00140000 | 2024-05-28 2:50PM EDT | 140.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HEIA240621C00145000 | 2024-05-22 1:43PM EDT | 145.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEIA240621C00155000 | 2024-05-28 11:34AM EDT | 155.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEIA240621C00160000 | 2024-05-10 12:51PM EDT | 160.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEIA240621C00170000 | 2024-04-17 3:24PM EDT | 170.00 | 3.45 | 4.50 | 9.50 | 0.00 | - | - | 7 | 52.64% |
| HEIA240621C00175000 | 2024-05-28 3:52PM EDT | 175.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HEIA240621C00180000 | 2024-05-15 1:46PM EDT | 180.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240621P00110000 | 2024-01-16 10:30AM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HEIA240621P00125000 | 2024-03-18 9:30AM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HEIA240621P00130000 | 2023-12-15 12:40PM EDT | 130.00 | 3.00 | 2.10 | 7.00 | 0.00 | - | 2 | 2 | 118.51% |
| HEIA240621P00135000 | 2024-01-08 10:53AM EDT | 135.00 | 7.00 | 0.70 | 5.00 | 0.00 | - | 1 | 4 | 90.33% |
| HEIA240621P00140000 | 2024-02-01 4:37PM EDT | 140.00 | 5.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 76.78% |
| HEIA240621P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HEIA240621P00170000 | 2024-05-13 11:28AM EDT | 170.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.