HEICO Corporation (HEI-A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240517C00140000 | 2024-04-10 10:33AM EDT | 140.00 | 14.80 | 24.10 | 29.00 | 0.00 | - | - | 2 | 55.62% |
| HEIA240517C00150000 | 2024-03-20 1:06PM EDT | 150.00 | 8.50 | 9.50 | 14.00 | 0.00 | - | - | 1 | 0.00% |
| HEIA240517C00160000 | 2024-03-19 3:26PM EDT | 160.00 | 2.00 | 2.00 | 7.00 | 0.00 | - | 10 | 10 | 23.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240517P00155000 | 2024-03-25 2:46PM EDT | 155.00 | 5.10 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 68.63% |
© 2024 Yahoo. All rights reserved.