Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEIA240920C00150000 | 2024-01-26 10:31AM EDT | 2024-09-20 | 10.00 | 18.50 | 23.50 | 0.00 | - | 1 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEIA240621P00150000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 96.26% |
HEIA240920P00150000 | 2024-03-22 10:58AM EDT | 2024-09-20 | 6.60 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 52.36% |