Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEIA240621C00140000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 32.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEIA240621P00140000 | 2024-02-01 4:37PM EDT | 2024-06-21 | 5.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 76.78% |
HEIA240719P00140000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HEIA240920P00140000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HEIA241220P00140000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |