Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEAR250117C00007000 | 2024-03-28 3:20PM EDT | 2025-01-17 | 10.52 | 7.50 | 9.40 | 0.00 | - | 4 | 211 | 81.54% |
HEAR260116C00007000 | 2024-01-22 12:21PM EDT | 2026-01-16 | 6.40 | 5.90 | 6.50 | 0.00 | - | 2 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEAR250117P00007000 | 2024-04-15 11:22AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 78.13% |
HEAR260116P00007000 | 2023-09-22 12:56PM EDT | 2026-01-16 | 1.35 | 0.40 | 2.15 | 0.00 | - | - | 1 | 77.88% |